Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 126,555.50 | 126,555.50 | 126,555.50 | 126,555.50 | ||
| 126,548.64 | 126,548.64 | 126,548.64 | 126,548.64 | ||
| 126,527.89 | 126,527.89 | 126,527.89 | 126,527.89 | ||
| 126,521.16 | 126,521.16 | 126,521.16 | 126,521.16 | ||
| 126,514.24 | 126,514.24 | 126,514.24 | 126,514.24 | ||
| 126,507.59 | 126,507.59 | 126,507.59 | 126,507.59 | ||
| 126,500.50 | 126,500.50 | 126,500.50 | 126,500.50 | ||
| 126,479.92 | 126,479.92 | 126,479.92 | 126,479.92 | ||
| 126,473.05 | 126,473.05 | 126,473.05 | 126,473.05 | ||
| 126,466.27 | 126,466.27 | 126,466.27 | 126,466.27 | ||
| 126,459.32 | 126,459.32 | 126,459.32 | 126,459.32 | ||
| 126,452.14 | 126,452.14 | 126,452.14 | 126,452.14 | ||
| 126,431.69 | 126,431.69 | 126,431.69 | 126,431.69 | ||
| 126,424.94 | 126,424.94 | 126,424.94 | 126,424.94 | ||
| 126,418.21 | 126,418.21 | 126,418.21 | 126,418.21 | ||
| 126,411.31 | 126,411.31 | 126,411.31 | 126,411.31 | ||
| 126,404.31 | 126,404.31 | 126,404.31 | 126,404.31 | ||
| 126,383.83 | 126,383.83 | 126,383.83 | 126,383.83 | ||
| 126,377.10 | 126,377.10 | 126,377.10 | 126,377.10 | ||
| 126,369.97 | 126,369.97 | 126,369.97 | 126,369.97 | ||
| 126,362.69 | 126,362.69 | 126,362.69 | 126,362.69 | ||
| 126,355.84 | 126,355.84 | 126,355.84 | 126,355.84 |
Data delayed at least 15 minutes, as of Feb 16 2026.