Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,464.86 | 10,464.86 | 10,464.86 | 10,464.86 | ||
10,462.13 | 10,462.13 | 10,462.13 | 10,462.13 | ||
10,460.98 | 10,460.98 | 10,460.98 | 10,460.98 | ||
10,459.97 | 10,459.97 | 10,459.97 | 10,459.97 | ||
10,459.03 | 10,459.03 | 10,459.03 | 10,459.03 | ||
10,457.78 | 10,457.78 | 10,457.78 | 10,457.78 | ||
10,455.07 | 10,455.07 | 10,455.07 | 10,455.07 | ||
10,453.99 | 10,453.99 | 10,453.99 | 10,453.99 | ||
10,452.95 | 10,452.95 | 10,452.95 | 10,452.95 | ||
10,451.83 | 10,451.83 | 10,451.83 | 10,451.83 | ||
10,450.93 | 10,450.93 | 10,450.93 | 10,450.93 | ||
10,448.16 | 10,448.16 | 10,448.16 | 10,448.16 | ||
10,447.11 | 10,447.11 | 10,447.11 | 10,447.11 | ||
10,446.03 | 10,446.03 | 10,446.03 | 10,446.03 | ||
10,444.95 | 10,444.95 | 10,444.95 | 10,444.95 | ||
10,443.94 | 10,443.94 | 10,443.94 | 10,443.94 | ||
10,440.93 | 10,440.93 | 10,440.93 | 10,440.93 | ||
10,439.72 | 10,439.72 | 10,439.72 | 10,439.72 | ||
10,438.67 | 10,438.67 | 10,438.67 | 10,438.67 | ||
10,437.64 | 10,437.64 | 10,437.64 | 10,437.64 | ||
10,436.51 | 10,436.51 | 10,436.51 | 10,436.51 |
Data delayed at least 15 minutes, as of Oct 06 2024.