Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,817.27 | 10,817.27 | 10,817.27 | 10,817.27 | ||
| 10,816.67 | 10,816.67 | 10,816.67 | 10,816.67 | ||
| 10,816.10 | 10,816.10 | 10,816.10 | 10,816.10 | ||
| 10,814.34 | 10,814.34 | 10,814.34 | 10,814.34 | ||
| 10,813.67 | 10,813.67 | 10,813.67 | 10,813.67 | ||
| 10,813.10 | 10,813.10 | 10,813.10 | 10,813.10 | ||
| 10,812.52 | 10,812.52 | 10,812.52 | 10,812.52 | ||
| 10,811.87 | 10,811.87 | 10,811.87 | 10,811.87 | ||
| 10,810.12 | 10,810.12 | 10,810.12 | 10,810.12 | ||
| 10,809.47 | 10,809.47 | 10,809.47 | 10,809.47 | ||
| 10,808.89 | 10,808.89 | 10,808.89 | 10,808.89 | ||
| 10,808.27 | 10,808.27 | 10,808.27 | 10,808.27 | ||
| 10,807.70 | 10,807.70 | 10,807.70 | 10,807.70 | ||
| 10,806.01 | 10,806.01 | 10,806.01 | 10,806.01 | ||
| 10,805.34 | 10,805.34 | 10,805.34 | 10,805.34 | ||
| 10,804.69 | 10,804.69 | 10,804.69 | 10,804.69 | ||
| 10,804.16 | 10,804.16 | 10,804.16 | 10,804.16 | ||
| 10,803.55 | 10,803.55 | 10,803.55 | 10,803.55 | ||
| 10,801.82 | 10,801.82 | 10,801.82 | 10,801.82 | ||
| 10,801.19 | 10,801.19 | 10,801.19 | 10,801.19 | ||
| 10,800.51 | 10,800.51 | 10,800.51 | 10,800.51 | ||
| 10,799.86 | 10,799.86 | 10,799.86 | 10,799.86 | ||
| 10,799.18 | 10,799.18 | 10,799.18 | 10,799.18 |
Data delayed at least 15 minutes, as of Feb 17 2026.