Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,438.51 | 11,438.51 | 11,438.51 | 11,438.51 | ||
| 11,437.91 | 11,437.91 | 11,437.91 | 11,437.91 | ||
| 11,436.26 | 11,436.26 | 11,436.26 | 11,436.26 | ||
| 11,435.20 | 11,435.20 | 11,435.20 | 11,435.20 | ||
| 11,434.58 | 11,434.58 | 11,434.58 | 11,434.58 | ||
| 11,433.81 | 11,433.81 | 11,433.81 | 11,433.81 | ||
| 11,433.28 | 11,433.28 | 11,433.28 | 11,433.28 | ||
| 11,431.70 | 11,431.70 | 11,431.70 | 11,431.70 | ||
| 11,430.79 | 11,430.79 | 11,430.79 | 11,430.79 | ||
| 11,430.14 | 11,430.14 | 11,430.14 | 11,430.14 | ||
| 11,429.34 | 11,429.34 | 11,429.34 | 11,429.34 | ||
| 11,428.84 | 11,428.84 | 11,428.84 | 11,428.84 | ||
| 11,427.32 | 11,427.32 | 11,427.32 | 11,427.32 | ||
| 11,426.31 | 11,426.31 | 11,426.31 | 11,426.31 | ||
| 11,425.44 | 11,425.44 | 11,425.44 | 11,425.44 | ||
| 11,424.79 | 11,424.79 | 11,424.79 | 11,424.79 | ||
| 11,424.04 | 11,424.04 | 11,424.04 | 11,424.04 | ||
| 11,422.52 | 11,422.52 | 11,422.52 | 11,422.52 | ||
| 11,421.37 | 11,421.37 | 11,421.37 | 11,421.37 | ||
| 11,420.52 | 11,420.52 | 11,420.52 | 11,420.52 | ||
| 11,419.79 | 11,419.79 | 11,419.79 | 11,419.79 | ||
| 11,419.03 | 11,419.03 | 11,419.03 | 11,419.03 |
Data delayed at least 15 minutes, as of Feb 16 2026.