Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
106,589.38 | 106,589.38 | 106,589.38 | 106,589.38 | ||
106,580.15 | 106,580.15 | 106,580.15 | 106,580.15 | ||
106,570.92 | 106,570.92 | 106,570.92 | 106,570.92 | ||
106,561.48 | 106,561.48 | 106,561.48 | 106,561.48 | ||
106,533.67 | 106,533.67 | 106,533.67 | 106,533.67 | ||
106,524.08 | 106,524.08 | 106,524.08 | 106,524.08 | ||
106,514.59 | 106,514.59 | 106,514.59 | 106,514.59 | ||
106,505.93 | 106,505.93 | 106,505.93 | 106,505.93 | ||
106,496.48 | 106,496.48 | 106,496.48 | 106,496.48 | ||
106,467.97 | 106,467.97 | 106,467.97 | 106,467.97 | ||
106,458.35 | 106,458.35 | 106,458.35 | 106,458.35 | ||
106,448.48 | 106,448.48 | 106,448.48 | 106,448.48 | ||
106,439.54 | 106,439.54 | 106,439.54 | 106,439.54 | ||
106,429.82 | 106,429.82 | 106,429.82 | 106,429.82 | ||
106,401.42 | 106,401.42 | 106,401.42 | 106,401.42 | ||
106,392.59 | 106,392.59 | 106,392.59 | 106,392.59 | ||
106,382.46 | 106,382.46 | 106,382.46 | 106,382.46 | ||
106,372.48 | 106,372.48 | 106,372.48 | 106,372.48 | ||
106,362.73 | 106,362.73 | 106,362.73 | 106,362.73 | ||
106,332.07 | 106,332.07 | 106,332.07 | 106,332.07 | ||
106,321.83 | 106,321.83 | 106,321.83 | 106,321.83 | ||
106,312.13 | 106,312.13 | 106,312.13 | 106,312.13 |
Data delayed at least 60 minutes, as of Nov 13 2024.