Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | ||
1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | ||
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | ||
1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | ||
1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | ||
1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | ||
1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | ||
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | ||
1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | ||
1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | ||
1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | ||
1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | ||
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | ||
1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | ||
1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | ||
1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | ||
1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | ||
1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 |
Data delayed at least 15 minutes, as of Nov 13 2024.