Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | ||
| 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | ||
| 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | ||
| 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | ||
| 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | ||
| 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | ||
| 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | ||
| 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | ||
| 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | ||
| 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | ||
| 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | ||
| 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | ||
| 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | ||
| 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | ||
| 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | ||
| 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | ||
| 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | ||
| 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | ||
| 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | ||
| 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | ||
| 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | ||
| 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | ||
| 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 |
Data delayed at least 15 minutes, as of Feb 19 2026.