Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | ||
1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | ||
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | ||
1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | ||
1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | ||
1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | ||
1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | ||
1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | ||
1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | ||
1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | ||
1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | ||
1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | ||
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | ||
1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | ||
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | ||
1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | ||
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | ||
1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 |
Data delayed at least 15 minutes, as of Nov 13 2024.