| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 759.30 | 759.30 | 759.30 | 759.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 755.40 | 755.40 | 755.40 | 755.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 756.30 | 756.30 | 756.30 | 756.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 767.50 | 767.50 | 767.50 | 767.50 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 768.10 | 768.10 | 768.10 | 768.10 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 770.80 | 770.80 | 770.80 | 770.80 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 767.70 | 767.70 | 767.70 | 767.70 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 759.40 | 759.40 | 759.40 | 759.40 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 770.60 | 770.60 | 770.60 | 770.60 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 773.50 | 773.50 | 773.50 | 773.50 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 792.30 | 792.30 | 792.30 | 792.30 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 786.50 | 786.50 | 786.50 | 786.50 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 788.20 | 788.20 | 788.20 | 788.20 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 790.30 | 790.30 | 790.30 | 790.30 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 792.70 | 792.70 | 792.70 | 792.70 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 795.90 | 795.90 | 795.90 | 795.90 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 794.20 | 794.20 | 794.20 | 794.20 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 802.00 | 802.00 | 802.00 | 802.00 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 802.30 | 802.30 | 802.30 | 802.30 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 795.50 | 795.50 | 795.50 | 795.50 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 796.40 | 796.40 | 796.40 | 796.40 | 00.00 |