| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 759.90 | 759.90 | 759.90 | 759.90 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 751.60 | 751.60 | 751.60 | 751.60 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 756.80 | 756.80 | 756.80 | 756.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 768.00 | 768.00 | 768.00 | 768.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 768.60 | 768.60 | 768.60 | 768.60 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 771.30 | 771.30 | 771.30 | 771.30 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 768.20 | 768.20 | 768.20 | 768.20 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 759.90 | 759.90 | 759.90 | 759.90 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 771.10 | 771.10 | 771.10 | 771.10 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 774.10 | 774.10 | 774.10 | 774.10 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 792.90 | 792.90 | 792.90 | 792.90 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 787.10 | 787.10 | 787.10 | 787.10 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 788.80 | 788.80 | 788.80 | 788.80 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 790.90 | 790.90 | 790.90 | 790.90 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 793.30 | 793.30 | 793.30 | 793.30 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 796.50 | 796.50 | 796.50 | 796.50 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 794.80 | 794.80 | 794.80 | 794.80 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 802.60 | 802.60 | 802.60 | 802.60 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 802.90 | 802.90 | 802.90 | 802.90 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 796.10 | 796.10 | 796.10 | 796.10 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 797.00 | 797.00 | 797.00 | 797.00 | 00.00 |