Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.18 | 3.21 | 3.14 | 3.20 | 142,264142.26k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.20 | 3.20 | 3.17 | 3.19 | 89,55289.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.22 | 3.23 | 3.20 | 3.22 | 88,29288.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.25 | 3.26 | 3.23 | 3.25 | 104,955104.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.27 | 3.27 | 3.25 | 3.25 | 20,36720.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.29 | 3.29 | 3.24 | 3.26 | 50,64250.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.27 | 3.30 | 3.25 | 3.25 | 145,933145.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.28 | 3.30 | 3.27 | 3.27 | 231,265231.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.29 | 3.33 | 3.26 | 3.26 | 292,446292.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.29 | 3.29 | 3.25 | 3.28 | 170,485170.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.26 | 3.29 | 3.22 | 3.27 | 160,685160.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.25 | 3.29 | 3.25 | 3.26 | 212,464212.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.25 | 3.34 | 3.18 | 3.27 | 855,524855.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.50 | 3.51 | 3.41 | 3.51 | 287,932287.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.31 | 3.56 | 3.30 | 3.50 | 968,129968.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.30 | 3.32 | 3.25 | 3.28 | 68,34568.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.23 | 3.30 | 3.20 | 3.30 | 268,566268.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.22 | 3.26 | 3.17 | 3.24 | 99,75699.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.25 | 3.25 | 3.20 | 3.22 | 38,94038.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.30 | 3.30 | 3.20 | 3.20 | 127,780127.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.35 | 3.36 | 3.28 | 3.35 | 50,85850.86k |