Friday, September 20, 2024Fri, Sep 20, 2024 | 13.76 | 13.76 | 13.52 | 13.58 | 40,93840.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.68 | 13.84 | 13.66 | 13.79 | 93,43393.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.57 | 13.70 | 13.50 | 13.67 | 60,57160.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.52 | 13.68 | 13.52 | 13.68 | 34,34234.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.63 | 13.74 | 13.35 | 13.40 | 68,07268.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.50 | 13.71 | 13.50 | 13.60 | 120,125120.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.49 | 13.64 | 13.38 | 13.58 | 71,09971.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.50 | 13.50 | 13.30 | 13.30 | 62,10962.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.73 | 13.79 | 13.46 | 13.50 | 74,10174.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.79 | 13.85 | 13.61 | 13.63 | 42,76042.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.76 | 13.93 | 13.68 | 13.71 | 48,25048.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.90 | 14.03 | 13.74 | 13.77 | 27,69127.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.02 | 14.23 | 13.91 | 13.93 | 28,78028.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.29 | 14.35 | 14.01 | 14.05 | 32,38732.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.22 | 14.32 | 14.22 | 14.29 | 19,99920.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.18 | 14.36 | 14.18 | 14.28 | 30,62830.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.37 | 14.38 | 14.18 | 14.24 | 38,71038.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.85 | 14.37 | 13.84 | 14.37 | 53,00653.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.65 | 14.04 | 13.65 | 13.76 | 126,976126.98k |