Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0139 | 0.0148 | 0.013 | 0.0148 | 1,3971.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0145 | 0.0145 | 0.0135 | 0.0139 | 22,27222.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0138 | 0.0145 | 0.013 | 0.0145 | 2,6592.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.013 | 0.0145 | 0.013 | 0.013 | 2,4002.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,5201.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,5551.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0145 | 0.0145 | 0.0132 | 0.0145 | 26,20626.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.013 | 0.0145 | 0.013 | 0.0145 | 3,9033.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.014 | 0.0145 | 0.013 | 0.0145 | 51,92151.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.012 | 0.0145 | 0.012 | 0.0145 | 11,64511.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0128 | 0.0145 | 0.0128 | 0.0145 | 5,2765.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 534534.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0128 | 0.0132 | 0.0128 | 0.0132 | 12,16012.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0128 | 0.0131 | 0.0128 | 0.0128 | 69,89469.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0145 | 0.0145 | 0.0137 | 0.0137 | 949949.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.014 | 0.0143 | 0.0129 | 0.0134 | 82,69482.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0143 | 0.0143 | 0.014 | 0.014 | 3,7683.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0142 | 0.0142 | 0.014 | 0.014 | 8,5048.50k |