Friday, September 20, 2024Fri, Sep 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 280280.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 5,0645.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 17,80017.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,0175.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 7,4907.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,69610.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.97 | 10.01 | 9.96 | 9.98 | 22,74822.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 4,8764.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 6,0716.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 3,5243.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.99 | 10.01 | 9.98 | 10.00 | 255,536255.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 16,49816.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 72,22772.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 1,0521.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 3,7533.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 335,488335.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 357,110357.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.99 | 9.99 | 9.96 | 9.96 | 1,5191.52k |