| Thursday, February 05, 2026Thu, Feb 05, 2026 | 155.71 | 155.71 | 155.71 | 155.71 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 156.57 | 156.57 | 156.57 | 156.57 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 157.68 | 157.68 | 157.68 | 157.68 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 156.34 | 156.34 | 156.34 | 156.34 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 154.13 | 154.13 | 154.13 | 154.13 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 154.44 | 154.44 | 154.44 | 154.44 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 154.43 | 154.43 | 154.43 | 154.43 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 152.75 | 152.75 | 152.75 | 152.75 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 152.44 | 152.44 | 152.44 | 152.44 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 149.59 | 149.59 | 149.59 | 149.59 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 149.36 | 149.36 | 149.36 | 149.36 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 152.58 | 152.58 | 152.58 | 152.58 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 150.34 | 150.34 | 150.34 | 150.34 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 150.36 | 150.36 | 150.36 | 150.36 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 151.26 | 151.26 | 151.26 | 151.26 | 00.00 |