Friday, November 22, 2024Fri, Nov 22, 2024 | 4.18 | 4.32 | 4.18 | 4.30 | 26,87226.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.25 | 4.25 | 4.15 | 4.18 | 19,76319.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.17 | 4.31 | 4.16 | 4.17 | 43,72043.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.36 | 4.36 | 4.20 | 4.29 | 39,91739.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.18 | 4.44 | 4.18 | 4.36 | 41,36841.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.20 | 4.23 | 4.15 | 4.15 | 10,96710.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.17 | 4.29 | 4.15 | 4.21 | 26,52726.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.18 | 4.18 | 4.05 | 4.09 | 11,72111.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.17 | 4.22 | 4.13 | 4.15 | 11,74611.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.00 | 4.28 | 4.00 | 4.15 | 26,41126.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.00 | 4.17 | 3.97 | 3.97 | 24,14124.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.07 | 4.07 | 3.91 | 4.01 | 24,48124.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.10 | 4.14 | 3.98 | 4.09 | 18,42118.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.16 | 4.16 | 4.07 | 4.07 | 19,96119.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.00 | 4.05 | 3.98 | 4.01 | 32,00532.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.05 | 4.10 | 4.01 | 4.01 | 15,52815.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.20 | 4.23 | 4.04 | 4.04 | 18,50918.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.20 | 4.25 | 4.20 | 4.22 | 3,6433.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.29 | 4.29 | 4.22 | 4.22 | 10,42410.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.21 | 4.36 | 4.21 | 4.31 | 7,3347.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.20 | 4.33 | 4.20 | 4.28 | 24,36824.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.20 | 4.23 | 4.20 | 4.20 | 5,4855.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.21 | 4.31 | 4.20 | 4.20 | 10,22010.22k |