Friday, September 27, 2024Fri, Sep 27, 2024 | 2.08 | 2.09 | 2.08 | 2.08 | 1,160,5891.16m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.08 | 2.09 | 2.07 | 2.08 | 1,328,7081.33m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.07 | 2.08 | 2.06 | 2.07 | 1,056,2071.06m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.06 | 2.07 | 2.06 | 2.06 | 918,313918.31k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.07 | 2.07 | 2.06 | 2.06 | 1,400,5641.40m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.07 | 2.08 | 2.07 | 2.07 | 2,242,7552.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.08 | 2.09 | 2.07 | 2.07 | 1,774,1451.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.07 | 2.09 | 2.07 | 2.07 | 1,476,3111.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.07 | 2.08 | 2.07 | 2.07 | 1,064,9671.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.08 | 2.09 | 2.07 | 2.07 | 1,736,2991.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.08 | 2.08 | 2.07 | 2.07 | 1,151,6051.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.07 | 2.08 | 2.07 | 2.08 | 1,214,5141.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.08 | 2.08 | 2.07 | 2.07 | 1,116,9761.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.07 | 2.08 | 2.06 | 2.08 | 1,424,5371.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.07 | 2.08 | 2.06 | 2.07 | 1,450,3061.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.07 | 2.07 | 2.06 | 2.06 | 826,735826.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.06 | 2.07 | 2.06 | 2.06 | 740,501740.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.07 | 2.07 | 2.06 | 2.06 | 912,005912.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.06 | 2.07 | 2.05 | 2.07 | 1,980,6751.98m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.06 | 2.06 | 2.05 | 2.05 | 1,361,3741.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.06 | 2.06 | 2.05 | 2.05 | 1,449,1781.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.07 | 2.07 | 2.06 | 2.06 | 1,465,6881.47m |