Friday, September 20, 2024Fri, Sep 20, 2024 | 90.88 | 90.88 | 90.00 | 90.17 | 2,957,2032.96m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.98 | 91.00 | 90.43 | 90.50 | 1,021,7551.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.09 | 91.09 | 90.50 | 90.70 | 886,218886.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.24 | 91.49 | 90.81 | 90.85 | 920,300920.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.00 | 91.49 | 90.69 | 90.70 | 1,227,1991.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.39 | 91.39 | 90.80 | 90.90 | 1,972,8101.97m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.00 | 92.00 | 90.95 | 91.00 | 1,217,1541.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.40 | 91.94 | 91.00 | 91.32 | 2,912,8942.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.05 | 92.40 | 90.82 | 91.29 | 2,326,7402.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.21 | 91.77 | 90.91 | 91.72 | 802,945802.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.40 | 91.41 | 90.90 | 91.20 | 1,962,9401.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.80 | 91.96 | 91.30 | 91.49 | 1,215,4221.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.96 | 92.00 | 91.50 | 91.75 | 1,109,0831.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.84 | 92.30 | 91.80 | 91.96 | 879,106879.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.00 | 92.29 | 91.75 | 91.84 | 901,451901.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.47 | 92.47 | 91.80 | 91.85 | 1,363,3741.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.40 | 92.60 | 92.00 | 92.17 | 807,225807.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.97 | 92.98 | 92.01 | 92.37 | 1,119,2671.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.15 | 92.98 | 92.15 | 92.70 | 676,481676.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.11 | 93.19 | 92.00 | 92.15 | 1,853,6701.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.01 | 93.19 | 92.80 | 93.09 | 940,973940.97k |