| Friday, February 06, 2026Fri, Feb 06, 2026 | 65.24 | 69.39 | 65.24 | 67.92 | 4,8384.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.50 | 67.06 | 60.05 | 60.26 | 18,08718.09k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 72.76 | 72.76 | 69.45 | 70.62 | 6,0136.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 74.53 | 75.43 | 70.46 | 73.06 | 5,7915.79k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 74.01 | 76.00 | 74.01 | 74.76 | 2,9142.91k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 79.90 | 80.47 | 78.32 | 79.84 | 2,5712.57k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 84.73 | 84.73 | 79.76 | 80.20 | 4,5044.50k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 85.34 | 86.34 | 85.34 | 85.75 | 1,1021.10k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 84.27 | 85.34 | 84.16 | 85.34 | 2,7102.71k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 85.49 | 85.49 | 83.90 | 83.96 | 1,8371.84k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 85.61 | 87.85 | 85.10 | 86.71 | 4,0654.07k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 85.55 | 85.91 | 84.78 | 85.91 | 1,3281.33k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 84.55 | 86.78 | 84.09 | 85.79 | 3,5123.51k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 87.17 | 87.17 | 86.04 | 86.04 | 1,4011.40k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 89.31 | 89.31 | 89.22 | 89.22 | 213213.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 90.50 | 90.87 | 90.49 | 90.87 | 1,5021.50k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 92.48 | 92.48 | 90.80 | 90.96 | 1,9801.98k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 91.24 | 92.97 | 91.24 | 92.78 | 2,2532.25k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 87.51 | 89.88 | 87.31 | 89.50 | 4,1354.14k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 86.12 | 87.50 | 86.12 | 87.20 | 2,3662.37k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 85.76 | 86.80 | 85.68 | 85.76 | 958958.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 86.38 | 86.86 | 85.76 | 86.19 | 1,0071.01k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 88.00 | 88.04 | 86.48 | 86.97 | 2,1032.10k |