Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.635 | 0.635 | 0.6275 | 0.635 | 92,20692.21k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.63 | 0.635 | 0.625 | 0.635 | 40,61240.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.645 | 0.645 | 0.63 | 0.635 | 2,0132.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.64 | 0.655 | 0.6375 | 0.655 | 71,76671.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.665 | 0.67 | 0.63 | 0.63 | 62,88562.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.66 | 0.665 | 0.64 | 0.665 | 305,510305.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.66 | 0.63 | 0.66 | 118,479118.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.64 | 0.64 | 0.625 | 0.63 | 104,884104.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.64 | 0.65 | 0.625 | 0.64 | 319,783319.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.63 | 0.635 | 0.62 | 0.62 | 100,898100.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5875 | 0.63 | 0.585 | 0.63 | 776,721776.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.590 | 0.590 | 0.58 | 0.58 | 23,11123.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.615 | 0.62 | 0.590 | 0.590 | 33,48133.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 9,1379.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.63 | 0.63 | 0.595 | 0.61 | 109,364109.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.62 | 0.63 | 0.590 | 0.590 | 258,120258.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.58 | 0.625 | 0.58 | 0.625 | 153,176153.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5825 | 0.5825 | 0.575 | 0.575 | 8,5198.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.590 | 0.590 | 0.575 | 0.575 | 24,53424.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.58 | 0.585 | 0.58 | 0.58 | 59,07759.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.585 | 0.595 | 0.58 | 0.58 | 41,17341.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.590 | 0.590 | 0.585 | 0.590 | 41,78641.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.61 | 0.61 | 0.590 | 0.590 | 38,96938.97k |