Friday, September 20, 2024Fri, Sep 20, 2024 | 25.42 | 25.74 | 25.05 | 25.54 | 1,328,8591.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.63 | 24.80 | 24.24 | 24.61 | 596,216596.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.11 | 24.59 | 23.64 | 24.06 | 780,766780.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.49 | 24.74 | 23.85 | 24.17 | 599,313599.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.76 | 24.47 | 23.53 | 24.46 | 490,322490.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.59 | 24.61 | 23.46 | 23.74 | 546,750546.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.76 | 24.84 | 24.25 | 24.33 | 587,440587.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.55 | 24.84 | 23.21 | 24.40 | 1,398,2201.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.71 | 23.96 | 23.27 | 23.55 | 516,217516.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.13 | 23.32 | 22.85 | 23.16 | 490,068490.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.83 | 23.95 | 22.63 | 22.84 | 869,453869.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.34 | 24.35 | 23.50 | 23.90 | 375,186375.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.64 | 24.61 | 23.33 | 24.60 | 469,727469.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.08 | 24.24 | 23.35 | 23.51 | 462,879462.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.34 | 24.87 | 24.15 | 24.66 | 365,080365.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.76 | 24.76 | 24.03 | 24.25 | 444,723444.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.15 | 25.38 | 24.15 | 24.76 | 377,434377.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.36 | 25.36 | 24.28 | 25.27 | 452,793452.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.99 | 25.99 | 25.06 | 25.27 | 850,034850.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.29 | 25.77 | 25.05 | 25.28 | 1,453,0041.45m |