Friday, September 20, 2024Fri, Sep 20, 2024 | 341.50 | 344.00 | 340.00 | 341.50 | 2,336,2572.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 341.00 | 345.00 | 339.50 | 343.00 | 752,504752.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 341.00 | 341.00 | 337.00 | 340.50 | 649,618649.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 341.50 | 342.00 | 337.98 | 338.50 | 685,501685.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 341.00 | 344.50 | 339.00 | 340.50 | 1,050,9871.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 341.00 | 345.00 | 340.50 | 342.00 | 394,725394.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 343.00 | 345.00 | 339.00 | 340.00 | 1,325,5261.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 343.00 | 345.00 | 339.00 | 340.50 | 587,147587.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 349.00 | 349.00 | 343.00 | 343.50 | 479,169479.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 349.00 | 349.00 | 345.00 | 346.00 | 539,419539.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 346.00 | 348.50 | 344.72 | 346.50 | 401,215401.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 342.00 | 349.00 | 339.45 | 346.50 | 788,184788.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 338.50 | 342.50 | 334.50 | 341.50 | 514,027514.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 342.50 | 344.00 | 338.46 | 339.50 | 1,333,5821.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 342.00 | 345.00 | 335.50 | 340.00 | 552,286552.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 345.00 | 345.00 | 341.50 | 342.00 | 601,374601.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 343.00 | 346.00 | 342.50 | 342.50 | 551,533551.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 345.00 | 345.50 | 341.00 | 343.00 | 570,996571.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 344.00 | 348.00 | 341.00 | 342.50 | 585,941585.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 343.00 | 346.00 | 342.50 | 345.50 | 1,402,9731.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 347.50 | 349.00 | 341.00 | 342.00 | 1,977,3311.98m |