| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.40 | 59.20 | 59.06 | 59.06 | 118,478118.48k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.40 | 59.45 | 59.14 | 59.40 | 233,052233.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 59.40 | 60.00 | 58.80 | 59.40 | 107,438107.44k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 59.40 | 60.00 | 59.07 | 59.40 | 55,24155.24k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.40 | 60.00 | 58.80 | 59.40 | 238,402238.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.20 | 60.00 | 58.83 | 59.40 | 564,363564.36k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 59.30 | 59.35 | 58.93 | 59.20 | 179,143179.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 59.70 | 60.20 | 59.00 | 59.40 | 379,105379.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.60 | 60.00 | 59.00 | 60.00 | 209,913209.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 59.60 | 59.71 | 59.00 | 59.00 | 224,956224.96k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 59.60 | 60.20 | 59.20 | 59.40 | 236,745236.75k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 59.10 | 60.20 | 58.40 | 59.20 | 304,065304.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 60.30 | 61.00 | 59.00 | 59.20 | 863,604863.60k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.30 | 61.00 | 59.00 | 60.30 | 776,377776.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.50 | 59.90 | 58.20 | 59.30 | 601,600601.60k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 57.30 | 59.20 | 57.00 | 58.20 | 634,706634.71k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 56.70 | 58.00 | 56.20 | 57.20 | 899,277899.28k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 56.50 | 57.00 | 56.00 | 56.80 | 704,796704.80k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 56.50 | 57.00 | 55.80 | 56.60 | 1,719,8381.72m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 57.70 | 58.20 | 56.00 | 56.00 | 1,399,5471.40m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 58.20 | 58.40 | 57.20 | 57.80 | 1,001,7841.00m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 58.90 | 59.40 | 58.00 | 58.20 | 1,122,9541.12m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 60.60 | 61.00 | 58.00 | 58.90 | 2,215,1732.22m |
