Friday, September 20, 2024Fri, Sep 20, 2024 | 273.00 | 280.00 | 273.00 | 280.00 | 337,601337.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 282.00 | 282.00 | 274.00 | 277.00 | 83,34383.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 272.00 | 279.00 | 272.00 | 274.00 | 793,212793.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 271.00 | 279.00 | 271.00 | 276.00 | 171,582171.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 271.00 | 274.00 | 271.00 | 271.00 | 201,194201.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 273.00 | 277.25 | 271.64 | 273.00 | 29,06429.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 279.00 | 279.00 | 272.00 | 274.00 | 144,753144.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 272.00 | 273.96 | 270.05 | 273.00 | 736,673736.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 271.00 | 272.74 | 271.00 | 272.50 | 338,066338.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 272.00 | 273.00 | 270.50 | 272.00 | 171,563171.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 270.00 | 273.09 | 270.00 | 270.00 | 568,680568.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 273.00 | 274.88 | 271.53 | 273.00 | 146,360146.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 272.00 | 275.00 | 270.60 | 273.50 | 348,660348.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 279.00 | 279.00 | 271.00 | 273.50 | 314,702314.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 275.00 | 278.00 | 273.05 | 275.00 | 92,66192.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 274.00 | 279.00 | 271.00 | 279.00 | 38,19538.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 272.35 | 276.00 | 272.34 | 274.00 | 43,96143.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 276.00 | 276.98 | 274.00 | 276.00 | 154,868154.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 269.00 | 276.00 | 269.00 | 274.00 | 134,963134.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 272.16 | 276.00 | 271.73 | 274.00 | 28,76628.77k |