Friday, November 08, 2024Fri, Nov 08, 2024 | 2.15 | 2.25 | 2.05 | 2.15 | 41,84141.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.10 | 2.19 | 2.13 | 2.15 | 175,955175.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.15 | 2.15 | 2.11 | 2.10 | 232,704232.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.15 | 2.13 | 2.11 | 2.15 | 142,807142.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.15 | 2.28 | 2.20 | 2.15 | 355,000355.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.20 | 2.10 | 2.10 | 2.15 | 60,00060.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.20 | 2.15 | 2.15 | 2.20 | 75,00075.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.15 | 2.15 | 2.10 | 2.20 | 44,66044.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.20 | 2.14 | 2.14 | 2.20 | 12,00012.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.20 | 2.20 | 2.10 | 2.20 | 1,528,5031.53m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.20 | 2.13 | 2.13 | 2.20 | 100,000100.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.20 | 2.24 | 2.12 | 2.20 | 384,635384.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.20 | 2.22 | 2.10 | 2.20 | 104,276104.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.20 | 2.25 | 2.10 | 2.20 | 52,79952.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.20 | 2.13 | 2.13 | 2.20 | 100,000100.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.45 | 2.29 | 2.13 | 2.20 | 5,9835.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.45 | 2.33 | 2.21 | 2.45 | 33,49633.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.50 | 2.39 | 2.20 | 2.45 | 360,418360.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 00.00 |