Friday, September 20, 2024Fri, Sep 20, 2024 | 57.50 | 60.00 | 58.92 | 58.00 | 742742.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.50 | 58.94 | 56.00 | 58.00 | 56,75656.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.50 | 58.94 | 56.28 | 58.00 | 102,565102.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.50 | 60.00 | 56.16 | 58.00 | 146,847146.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.50 | 58.92 | 56.16 | 58.00 | 185,383185.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.50 | 56.11 | 56.00 | 58.00 | 46,03146.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.50 | 58.94 | 56.08 | 58.00 | 18,28718.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.00 | 60.00 | 56.03 | 58.00 | 34,74534.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.50 | 57.03 | 57.03 | 58.50 | 4,0734.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.50 | 57.03 | 57.03 | 59.00 | 6,2726.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.50 | 57.03 | 57.03 | 59.00 | 3,3423.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.50 | 62.00 | 57.00 | 62.00 | 201,177201.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.50 | 57.00 | 57.00 | 59.00 | 10,55010.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.50 | 62.00 | 57.00 | 59.00 | 17,90917.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.50 | 59.50 | 57.00 | 59.50 | 72,27172.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.50 | 60.15 | 57.01 | 59.50 | 37,28437.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.50 | 59.50 | 57.01 | 59.50 | 65,92365.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.50 | 60.20 | 57.01 | 59.50 | 6,0436.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.50 | 59.50 | 56.00 | 59.50 | 116,364116.36k |