Friday, September 20, 2024Fri, Sep 20, 2024 | 317.00 | 322.00 | 313.97 | 318.00 | 58,50058.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 318.00 | 321.00 | 313.00 | 320.00 | 19,38619.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 317.00 | 321.00 | 316.00 | 318.00 | 16,47416.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 316.00 | 321.00 | 316.00 | 316.00 | 35,88435.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 318.00 | 320.17 | 316.36 | 318.00 | 36,39236.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 314.00 | 320.33 | 311.72 | 318.50 | 25,89925.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 311.00 | 316.22 | 310.00 | 314.00 | 36,73736.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 313.00 | 314.00 | 309.84 | 312.50 | 83,03083.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 318.00 | 319.00 | 307.16 | 313.00 | 68,84968.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 315.00 | 320.00 | 312.78 | 313.00 | 37,97337.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 314.00 | 319.25 | 309.90 | 314.00 | 38,65738.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 317.00 | 319.34 | 313.68 | 317.00 | 30,69930.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 314.00 | 318.00 | 307.00 | 315.50 | 53,25353.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 324.00 | 327.00 | 315.00 | 315.50 | 57,76457.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 324.00 | 327.35 | 320.00 | 322.50 | 66,16966.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 323.00 | 326.67 | 318.83 | 320.50 | 75,26575.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 318.00 | 325.00 | 318.00 | 320.50 | 50,27450.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 324.00 | 331.81 | 323.54 | 324.00 | 87,70187.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 326.00 | 331.58 | 323.72 | 325.00 | 109,628109.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 324.00 | 330.00 | 322.74 | 324.50 | 69,92369.92k |