Menu Search
Investment Trusts

Ashoka India Equity Investment Trust plc

AIE:LSE

Ashoka India Equity Investment Trust plc

Actions
  • Price (GBX)286.00
  • Today's Change3.00 / 1.06%
  • Shares traded385.44k
  • 1 Year change+23.28%
  • Beta0.7513
Data delayed at least 20 minutes, as of Nov 11 2024 15:58 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 11, 2024Mon, Nov 11, 2024285.00287.00280.00286.00385,436385.44k
Friday, November 08, 2024Fri, Nov 08, 2024282.00285.00278.00283.00346,525346.53k
Thursday, November 07, 2024Thu, Nov 07, 2024283.00285.00277.00284.00332,833332.83k
Wednesday, November 06, 2024Wed, Nov 06, 2024274.00283.00272.00283.00618,436618.44k
Tuesday, November 05, 2024Tue, Nov 05, 2024271.00273.00269.00270.00185,194185.19k
Monday, November 04, 2024Mon, Nov 04, 2024269.00273.00268.00270.00394,868394.87k
Friday, November 01, 2024Fri, Nov 01, 2024267.00272.50264.00271.00516,088516.09k
Thursday, October 31, 2024Thu, Oct 31, 2024269.00270.00266.00269.00407,147407.15k
Wednesday, October 30, 2024Wed, Oct 30, 2024267.00269.00264.50266.00278,073278.07k
Tuesday, October 29, 2024Tue, Oct 29, 2024266.00270.00264.00268.00606,741606.74k
Monday, October 28, 2024Mon, Oct 28, 2024273.00273.00265.00267.00581,370581.37k
Friday, October 25, 2024Fri, Oct 25, 2024275.00275.00265.00266.001,001,3971.00m
Thursday, October 24, 2024Thu, Oct 24, 2024268.00274.00267.00270.00545,196545.20k
Wednesday, October 23, 2024Wed, Oct 23, 2024273.00274.00267.91270.00483,897483.90k
Tuesday, October 22, 2024Tue, Oct 22, 2024273.00277.00269.00269.00558,919558.92k
Monday, October 21, 2024Mon, Oct 21, 2024274.00276.00271.00273.00491,492491.49k
Friday, October 18, 2024Fri, Oct 18, 2024273.00277.40271.00273.00657,299657.30k
Thursday, October 17, 2024Thu, Oct 17, 2024281.00282.00273.26274.00658,012658.01k
Wednesday, October 16, 2024Wed, Oct 16, 2024276.00281.00273.84278.00765,623765.62k
Tuesday, October 15, 2024Tue, Oct 15, 2024279.00281.60273.00274.00540,217540.22k
Monday, October 14, 2024Mon, Oct 14, 2024283.00283.00277.00279.00354,422354.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 11 2024 15:58 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.