Friday, September 20, 2024Fri, Sep 20, 2024 | 804.00 | 808.00 | 799.01 | 808.00 | 82,24082.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 820.00 | 824.00 | 797.50 | 810.00 | 81,38781.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 812.00 | 813.80 | 798.50 | 808.00 | 48,52648.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 810.00 | 818.00 | 798.00 | 816.00 | 56,26356.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 814.00 | 814.00 | 796.97 | 810.00 | 52,11352.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 808.00 | 811.20 | 793.00 | 808.00 | 46,23746.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 806.00 | 807.60 | 798.40 | 806.00 | 109,816109.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 796.00 | 802.00 | 783.00 | 802.00 | 77,32677.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 792.00 | 800.00 | 788.10 | 800.00 | 63,33663.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 788.00 | 798.00 | 778.00 | 796.00 | 207,898207.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 782.00 | 796.20 | 778.00 | 778.00 | 31,34431.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 796.00 | 802.00 | 792.00 | 794.00 | 86,15886.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 794.00 | 800.00 | 788.64 | 796.00 | 39,82539.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 806.00 | 806.00 | 794.12 | 804.00 | 79,98279.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 804.00 | 806.00 | 792.00 | 806.00 | 49,71649.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 794.00 | 804.00 | 787.92 | 802.00 | 116,197116.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 790.00 | 804.00 | 789.01 | 792.00 | 212,169212.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 804.00 | 804.00 | 792.00 | 794.00 | 114,357114.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 800.00 | 806.00 | 793.96 | 798.00 | 106,724106.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 804.00 | 804.00 | 792.06 | 800.00 | 148,314148.31k |