Investment Trusts

Arcona Property Fund N.V.

ARCPF:AEX

Arcona Property Fund N.V.

Actions
  • Price (EUR)6.65
  • Today's Change0.00 / 0.00%
  • Shares traded535.00
  • 1 Year change+41.49%
  • Beta0.2276
Data delayed at least 15 minutes, as of Nov 04 2024 16:01 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 04, 2024Mon, Nov 04, 20246.516.656.516.65535535.00
Friday, November 01, 2024Fri, Nov 01, 20246.656.806.656.80729729.00
Thursday, October 17, 2024Thu, Oct 17, 20246.816.816.816.812525.00
Wednesday, October 16, 2024Wed, Oct 16, 20246.946.946.506.512,2442.24k
Tuesday, October 15, 2024Tue, Oct 15, 20246.506.506.506.501,0001.00k
Monday, October 14, 2024Mon, Oct 14, 20246.516.656.506.651,5251.53k
Friday, October 11, 2024Fri, Oct 11, 20246.746.746.746.742525.00
Thursday, October 10, 2024Thu, Oct 10, 20246.706.706.516.65211211.00
Wednesday, October 09, 2024Wed, Oct 09, 20246.556.556.556.55750750.00
Tuesday, October 08, 2024Tue, Oct 08, 20246.546.546.546.54418418.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 04 2024 17:01 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.