| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.60 | 58.14 | 54.60 | 57.60 | 684,767684.77k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 58.00 | 58.30 | 57.20 | 57.40 | 2,041,6142.04m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.20 | 59.80 | 58.20 | 58.20 | 1,496,7461.50m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.00 | 60.40 | 59.40 | 59.40 | 1,128,7141.13m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.80 | 59.93 | 59.40 | 59.60 | 631,810631.81k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.40 | 60.00 | 58.80 | 59.40 | 4,417,5994.42m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.60 | 60.00 | 57.60 | 59.40 | 865,126865.13k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.40 | 58.80 | 58.00 | 58.00 | 521,313521.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.80 | 59.00 | 57.71 | 58.00 | 325,535325.54k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.00 | 58.44 | 57.80 | 57.80 | 362,093362.09k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.00 | 59.80 | 58.00 | 58.00 | 531,039531.04k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.60 | 59.80 | 58.60 | 59.00 | 561,256561.26k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.00 | 59.30 | 58.60 | 58.60 | 816,831816.83k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.80 | 59.50 | 58.42 | 59.00 | 867,656867.66k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.20 | 59.40 | 57.63 | 58.40 | 887,049887.05k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.20 | 60.56 | 59.20 | 59.20 | 752,344752.34k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.20 | 60.63 | 59.20 | 59.20 | 722,183722.18k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.00 | 60.40 | 59.60 | 59.60 | 524,061524.06k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.20 | 60.57 | 59.96 | 60.00 | 361,355361.36k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.80 | 60.80 | 59.80 | 59.80 | 704,077704.08k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 60.40 | 60.80 | 60.00 | 60.00 | 1,536,6621.54m |
