Friday, September 20, 2024Fri, Sep 20, 2024 | 1,190.00 | 1,200.00 | 1,182.00 | 1,184.00 | 392,950392.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,198.00 | 1,206.00 | 1,183.80 | 1,198.00 | 353,748353.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,190.00 | 1,197.97 | 1,182.00 | 1,184.00 | 260,874260.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,190.00 | 1,200.00 | 1,187.50 | 1,194.00 | 277,479277.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,182.00 | 1,197.79 | 1,176.00 | 1,188.00 | 274,276274.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,180.00 | 1,190.64 | 1,172.00 | 1,190.00 | 185,737185.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,174.00 | 1,189.30 | 1,165.99 | 1,178.00 | 418,453418.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,166.00 | 1,176.00 | 1,155.53 | 1,164.00 | 268,309268.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,174.00 | 1,176.00 | 1,167.00 | 1,170.00 | 128,806128.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,160.00 | 1,172.00 | 1,160.00 | 1,170.00 | 207,049207.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,166.00 | 1,180.00 | 1,150.00 | 1,154.00 | 354,061354.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,176.00 | 1,188.00 | 1,168.00 | 1,172.00 | 176,314176.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,174.00 | 1,188.00 | 1,160.00 | 1,176.00 | 321,104321.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,200.00 | 1,202.00 | 1,179.89 | 1,186.00 | 486,429486.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,200.00 | 1,207.82 | 1,184.00 | 1,190.00 | 530,675530.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,196.00 | 1,208.00 | 1,190.00 | 1,194.00 | 225,539225.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,188.00 | 1,198.37 | 1,180.00 | 1,198.00 | 217,912217.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,202.00 | 1,216.00 | 1,192.00 | 1,192.00 | 237,219237.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,214.00 | 1,222.00 | 1,200.14 | 1,206.00 | 270,070270.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,212.00 | 1,220.00 | 1,208.98 | 1,210.00 | 155,362155.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,222.00 | 1,224.00 | 1,214.00 | 1,216.00 | 170,536170.54k |