Thursday, November 21, 2024Thu, Nov 21, 2024 | 120.00 | 120.22 | 119.45 | 119.50 | 100,143100.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 120.22 | 120.35 | 119.44 | 120.50 | 110,333110.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 120.00 | 120.26 | 119.13 | 120.00 | 32,19332.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 118.46 | 120.32 | 118.46 | 120.00 | 24,55724.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 120.00 | 120.34 | 119.75 | 120.00 | 40,47140.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.20 | 120.50 | 120.11 | 120.50 | 36,43336.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.00 | 120.69 | 120.00 | 119.50 | 51,43451.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 120.00 | 121.00 | 119.20 | 119.00 | 554,059554.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.16 | 121.00 | 120.16 | 120.50 | 39,47439.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.53 | 122.00 | 120.53 | 120.50 | 211,389211.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 120.00 | 121.00 | 120.00 | 120.50 | 78,43078.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.00 | 120.00 | 118.58 | 119.00 | 101,647101.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.00 | 120.00 | 119.00 | 120.00 | 35,81535.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.96 | 120.00 | 119.00 | 119.00 | 39,49139.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 119.00 | 120.00 | 118.96 | 119.00 | 36,18836.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 118.60 | 120.00 | 117.00 | 118.50 | 201,038201.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.00 | 120.00 | 118.68 | 120.00 | 12,47512.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.00 | 121.00 | 120.82 | 121.00 | 67,16567.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 121.00 | 121.00 | 119.82 | 120.00 | 171,702171.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.00 | 121.00 | 119.00 | 120.00 | 135,460135.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.75 | 119.85 | 118.44 | 119.00 | 85,76185.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.00 | 121.00 | 118.00 | 119.00 | 135,653135.65k |