Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.20 | 120.50 | 120.11 | 120.50 | 36,43336.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.00 | 120.69 | 120.00 | 119.50 | 51,43451.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 120.00 | 121.00 | 119.20 | 119.00 | 354,059354.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.16 | 121.00 | 120.16 | 120.50 | 39,47439.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.53 | 122.00 | 120.53 | 120.50 | 211,389211.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 120.00 | 121.00 | 120.00 | 120.50 | 78,43078.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.00 | 120.00 | 118.58 | 119.00 | 101,647101.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.00 | 120.00 | 119.00 | 120.00 | 35,81535.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.96 | 120.00 | 119.00 | 119.00 | 39,49139.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 119.00 | 120.00 | 118.96 | 119.00 | 36,18836.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 118.60 | 120.00 | 117.00 | 118.50 | 201,038201.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.00 | 120.00 | 118.68 | 120.00 | 12,47512.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.00 | 121.00 | 120.82 | 121.00 | 67,16567.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 121.00 | 121.00 | 119.82 | 120.00 | 171,702171.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.00 | 121.00 | 119.00 | 120.00 | 135,460135.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.75 | 119.85 | 118.44 | 119.00 | 85,76185.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.00 | 121.00 | 118.00 | 119.00 | 135,653135.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 118.75 | 120.16 | 118.75 | 119.50 | 43,29543.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 120.92 | 121.46 | 120.00 | 121.00 | 60,39160.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 120.46 | 120.78 | 120.46 | 120.50 | 31,71231.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 121.04 | 121.27 | 119.00 | 120.00 | 26,72726.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 122.00 | 122.00 | 120.04 | 121.00 | 83,63283.63k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 120.00 | 122.00 | 117.00 | 121.00 | 433,243433.24k |