Menu Search
Investment Trusts

Brown Advisory US Smaller Companies PLC

BASC:LSE

Brown Advisory US Smaller Companies PLC

Actions
  • Price (GBX)1,525.25
  • Today's Change-2.25 / -0.15%
  • Shares traded6.14k
  • 1 Year change+36.18%
  • Beta1.0357
Data delayed at least 20 minutes, as of Nov 13 2024 14:04 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20241,520.001,530.001,520.001,525.256,1356.14k
Tuesday, November 12, 2024Tue, Nov 12, 20241,545.001,559.001,520.001,527.5031,07231.07k
Monday, November 11, 2024Mon, Nov 11, 20241,505.001,565.001,470.001,550.0046,97146.97k
Friday, November 08, 2024Fri, Nov 08, 20241,495.001,505.001,478.001,497.5041,58341.58k
Thursday, November 07, 2024Thu, Nov 07, 20241,455.001,500.001,405.001,500.0043,06043.06k
Wednesday, November 06, 2024Wed, Nov 06, 20241,395.001,447.401,395.001,427.5023,65623.66k
Tuesday, November 05, 2024Tue, Nov 05, 20241,370.001,380.001,350.001,365.0016,03216.03k
Monday, November 04, 2024Mon, Nov 04, 20241,365.001,375.001,330.001,377.5025,57225.57k
Friday, November 01, 2024Fri, Nov 01, 20241,350.001,360.001,336.681,360.0035,92135.92k
Thursday, October 31, 2024Thu, Oct 31, 20241,350.001,350.001,312.001,350.005,1515.15k
Wednesday, October 30, 2024Wed, Oct 30, 20241,320.001,345.001,320.001,345.006,2206.22k
Tuesday, October 29, 2024Tue, Oct 29, 20241,320.001,337.751,315.251,335.0061,50861.51k
Monday, October 28, 2024Mon, Oct 28, 20241,310.001,340.001,310.001,340.0057,25057.25k
Friday, October 25, 2024Fri, Oct 25, 20241,331.611,339.001,317.501,325.0010,36710.37k
Thursday, October 24, 2024Thu, Oct 24, 20241,320.001,345.001,320.001,335.0024,82024.82k
Wednesday, October 23, 2024Wed, Oct 23, 20241,315.001,345.501,305.001,340.0053,98853.99k
Tuesday, October 22, 2024Tue, Oct 22, 20241,330.001,345.501,320.001,330.0041,68941.69k
Monday, October 21, 2024Mon, Oct 21, 20241,350.001,350.001,319.851,340.0041,36841.37k
Friday, October 18, 2024Fri, Oct 18, 20241,335.001,350.001,317.381,350.0056,01456.01k
Thursday, October 17, 2024Thu, Oct 17, 20241,345.001,345.001,313.401,345.0026,21026.21k
Wednesday, October 16, 2024Wed, Oct 16, 20241,340.001,350.001,314.201,350.0032,54532.55k
Tuesday, October 15, 2024Tue, Oct 15, 20241,320.001,340.001,302.701,340.0046,77346.77k
Monday, October 14, 2024Mon, Oct 14, 20241,300.001,335.001,288.831,335.0033,24433.24k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 14:04 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.