Friday, September 20, 2024Fri, Sep 20, 2024 | 182.00 | 182.00 | 176.00 | 182.00 | 26,82126.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.50 | 185.00 | 177.43 | 181.00 | 124,992124.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 177.50 | 179.05 | 176.37 | 179.00 | 92,92692.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 176.50 | 179.50 | 175.80 | 177.00 | 124,733124.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 177.50 | 183.50 | 175.78 | 176.00 | 94,05194.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.00 | 184.50 | 177.00 | 178.00 | 80,90580.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.00 | 184.50 | 177.50 | 179.00 | 74,60174.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.00 | 181.50 | 178.00 | 178.50 | 77,88377.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.50 | 182.00 | 177.68 | 178.50 | 82,35682.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.00 | 183.50 | 177.29 | 179.50 | 76,90576.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.50 | 183.50 | 178.00 | 180.00 | 123,556123.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.00 | 183.50 | 179.40 | 180.00 | 298,625298.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 180.50 | 183.50 | 180.00 | 180.50 | 77,41477.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 180.50 | 184.00 | 180.30 | 182.00 | 88,01488.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 180.50 | 184.00 | 179.49 | 180.00 | 132,674132.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.50 | 184.50 | 180.15 | 183.00 | 357,069357.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 178.00 | 182.00 | 176.08 | 179.25 | 535,587535.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.50 | 185.00 | 177.34 | 180.00 | 163,226163.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 179.50 | 185.50 | 179.50 | 181.00 | 177,949177.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 186.00 | 186.00 | 183.00 | 183.00 | 68,83868.84k |