Friday, November 22, 2024Fri, Nov 22, 2024 | 83.00 | 84.90 | 83.00 | 83.74 | 36,97036.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.00 | 84.90 | 83.00 | 83.70 | 582,849582.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.70 | 84.12 | 83.20 | 83.20 | 495,260495.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.50 | 84.90 | 83.20 | 83.60 | 1,199,9411.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.20 | 86.90 | 84.50 | 84.60 | 531,788531.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.40 | 86.90 | 85.10 | 85.60 | 628,909628.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.60 | 87.40 | 85.24 | 87.40 | 721,169721.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.10 | 87.40 | 85.60 | 86.00 | 400,715400.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.48 | 87.40 | 85.90 | 86.15 | 807,582807.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.50 | 87.75 | 86.03 | 87.40 | 512,006512.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.40 | 87.30 | 85.90 | 86.30 | 621,931621.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.00 | 87.40 | 86.00 | 87.00 | 434,201434.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.00 | 89.00 | 86.40 | 86.80 | 876,219876.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.80 | 87.37 | 86.40 | 87.00 | 275,151275.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.40 | 87.70 | 86.69 | 87.40 | 349,086349.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.40 | 87.60 | 86.40 | 87.60 | 230,608230.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.90 | 87.90 | 86.30 | 87.30 | 605,035605.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.80 | 87.90 | 86.50 | 87.20 | 412,612412.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.90 | 88.00 | 86.38 | 87.90 | 1,997,8572.00m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.10 | 88.90 | 86.58 | 87.50 | 1,294,1201.29m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.50 | 87.90 | 87.00 | 87.00 | 967,668967.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.60 | 87.83 | 87.03 | 87.20 | 1,079,3211.08m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.30 | 87.90 | 87.20 | 87.20 | 868,085868.09k |