Wednesday, November 13, 2024Wed, Nov 13, 2024 | 714.00 | 717.00 | 710.00 | 710.00 | 33,90533.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 707.00 | 722.00 | 707.00 | 718.00 | 184,493184.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 716.00 | 724.00 | 704.56 | 724.00 | 136,223136.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 701.00 | 716.00 | 700.00 | 716.00 | 291,489291.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 705.00 | 715.00 | 698.83 | 715.00 | 239,000239.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 705.00 | 716.00 | 702.36 | 708.00 | 206,658206.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 689.00 | 703.00 | 687.00 | 703.00 | 231,713231.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 703.00 | 704.22 | 695.00 | 701.00 | 62,27262.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 700.00 | 704.00 | 695.85 | 703.00 | 123,173123.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 696.00 | 703.00 | 693.32 | 703.00 | 378,190378.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 698.00 | 706.00 | 697.00 | 704.00 | 269,173269.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 703.00 | 703.36 | 690.15 | 701.00 | 851,572851.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 695.00 | 705.00 | 690.23 | 700.00 | 616,828616.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 688.00 | 703.00 | 688.00 | 703.00 | 605,419605.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 688.00 | 695.90 | 688.00 | 689.00 | 378,332378.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 701.00 | 701.12 | 690.43 | 692.00 | 287,716287.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 714.00 | 720.00 | 705.00 | 705.00 | 173,390173.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 719.00 | 725.00 | 715.00 | 725.00 | 439,470439.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 723.00 | 724.64 | 718.75 | 723.00 | 456,719456.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 733.00 | 736.00 | 723.96 | 724.00 | 102,433102.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 735.00 | 736.00 | 726.25 | 733.00 | 157,890157.89k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 735.00 | 742.00 | 722.00 | 735.00 | 423,843423.84k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 734.00 | 744.00 | 734.00 | 734.00 | 167,873167.87k |