Friday, November 22, 2024Fri, Nov 22, 2024 | 0.774 | 0.786 | 0.77 | 0.77 | 1,050,5111.05m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.75 | 0.762 | 0.74 | 0.75 | 129,188129.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.75 | 0.76 | 0.74 | 0.75 | 202,511202.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.75 | 0.76 | 0.74 | 0.76 | 112,423112.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.75 | 0.76 | 0.74 | 0.75 | 278,057278.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.75 | 0.76 | 0.74 | 0.75 | 271,903271.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.745 | 0.76 | 0.74 | 0.76 | 870,234870.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.741 | 0.76 | 0.73 | 0.745 | 1,403,2161.40m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.725 | 0.75 | 0.72 | 0.75 | 1,094,2811.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.715 | 0.73 | 0.704 | 0.73 | 3,589,2033.59m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.694 | 0.73 | 0.70 | 0.72 | 5,540,8145.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.694 | 0.715 | 0.6862 | 0.698 | 5,147,5915.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.694 | 0.7019 | 0.6882 | 0.694 | 104,339104.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.694 | 0.7019 | 0.68 | 0.697 | 130,144130.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.694 | 0.7025 | 0.6828 | 0.694 | 49,53149.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.699 | 0.7025 | 0.676 | 0.69 | 689,262689.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.697 | 0.706 | 0.70 | 0.70 | 273,264273.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.697 | 0.704 | 0.69 | 0.697 | 199,123199.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.685 | 0.704 | 0.684 | 0.697 | 38,74938.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.683 | 0.6968 | 0.685 | 0.69 | 6,487,9516.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.683 | 0.6967 | 0.6832 | 0.69 | 1,667,5681.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.683 | 0.6967 | 0.69 | 0.69 | 282,856282.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.683 | 0.69 | 0.69 | 0.69 | 253,928253.93k |