Friday, November 22, 2024Fri, Nov 22, 2024 | 112.00 | 113.20 | 109.60 | 113.20 | 814,791814.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 110.20 | 111.60 | 109.33 | 111.20 | 1,726,9131.73m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 108.60 | 110.60 | 108.20 | 109.40 | 1,466,5311.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 110.20 | 110.72 | 109.00 | 109.60 | 489,684489.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 109.00 | 110.00 | 108.60 | 109.40 | 876,366876.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.20 | 109.80 | 107.20 | 109.80 | 1,505,6691.51m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 109.60 | 110.80 | 109.40 | 109.40 | 692,816692.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 108.00 | 111.54 | 108.00 | 110.00 | 643,655643.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.00 | 112.00 | 110.00 | 111.60 | 1,009,5551.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 111.00 | 112.43 | 110.20 | 112.20 | 233,608233.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.40 | 111.20 | 109.29 | 111.20 | 1,137,5321.14m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.00 | 110.40 | 108.95 | 110.00 | 227,576227.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.20 | 111.00 | 108.20 | 110.00 | 319,699319.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.80 | 110.20 | 108.95 | 109.80 | 285,311285.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.20 | 111.00 | 109.00 | 110.60 | 335,511335.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.00 | 111.00 | 107.43 | 110.80 | 602,161602.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.00 | 111.00 | 108.82 | 111.00 | 1,628,5771.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.20 | 111.20 | 109.20 | 109.60 | 755,499755.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.00 | 111.00 | 108.40 | 109.80 | 2,145,1932.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 111.00 | 112.00 | 108.80 | 109.00 | 610,382610.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.00 | 111.80 | 109.40 | 110.00 | 1,159,3281.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.20 | 112.20 | 108.76 | 111.40 | 1,605,5371.61m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.00 | 115.00 | 108.80 | 108.80 | 1,330,9511.33m |