Friday, September 20, 2024Fri, Sep 20, 2024 | 369.50 | 371.94 | 366.00 | 366.50 | 1,122,3611.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 365.50 | 373.00 | 365.50 | 373.00 | 532,911532.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 367.00 | 368.50 | 365.28 | 367.50 | 739,657739.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 369.00 | 369.00 | 364.00 | 364.50 | 963,600963.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 372.00 | 372.00 | 365.52 | 367.50 | 652,032652.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 369.00 | 370.72 | 368.50 | 369.00 | 694,164694.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 367.50 | 371.50 | 367.50 | 367.50 | 684,597684.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 358.00 | 365.26 | 358.00 | 364.00 | 920,828920.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 361.00 | 361.00 | 354.00 | 356.00 | 2,438,4582.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 357.50 | 361.50 | 357.00 | 361.50 | 533,957533.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 360.00 | 360.00 | 355.50 | 358.00 | 1,589,6901.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 363.50 | 364.07 | 357.50 | 359.50 | 2,747,3642.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 364.00 | 365.25 | 362.50 | 363.00 | 4,155,1444.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 367.00 | 369.50 | 364.02 | 364.50 | 869,557869.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 367.00 | 369.06 | 365.98 | 366.50 | 531,898531.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 365.50 | 367.00 | 363.63 | 366.00 | 860,159860.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 363.00 | 366.00 | 363.00 | 366.00 | 1,171,9091.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 369.00 | 370.00 | 363.50 | 364.00 | 1,050,4421.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 362.00 | 372.00 | 362.00 | 369.50 | 716,213716.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 371.00 | 374.00 | 362.00 | 362.50 | 1,986,6751.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 369.00 | 374.00 | 369.00 | 370.00 | 598,913598.91k |