Monday, November 11, 2024Mon, Nov 11, 2024 | 1,016.00 | 1,044.00 | 1,016.00 | 1,040.00 | 69,18369.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,022.00 | 1,036.00 | 1,017.68 | 1,022.00 | 147,700147.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,022.00 | 1,042.00 | 1,016.00 | 1,036.00 | 65,31865.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,004.00 | 1,040.00 | 1,004.00 | 1,020.00 | 113,022113.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 998.00 | 1,016.00 | 992.35 | 994.00 | 34,61834.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,010.00 | 1,013.80 | 993.56 | 1,006.00 | 34,80434.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 991.00 | 1,002.00 | 990.00 | 996.00 | 17,79417.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,008.00 | 1,026.00 | 992.21 | 1,006.00 | 33,06733.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,014.00 | 1,024.00 | 1,010.00 | 1,012.00 | 28,48928.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,032.00 | 1,034.52 | 1,012.00 | 1,018.00 | 47,00147.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,032.00 | 1,046.70 | 1,028.01 | 1,030.00 | 140,999141.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,034.00 | 1,046.51 | 1,032.81 | 1,040.00 | 142,560142.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,040.00 | 1,058.00 | 1,032.00 | 1,032.00 | 58,96158.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,050.00 | 1,053.47 | 1,034.00 | 1,034.00 | 39,59139.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,038.00 | 1,057.60 | 1,035.50 | 1,050.00 | 142,474142.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,038.00 | 1,062.00 | 1,038.00 | 1,040.00 | 50,62350.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,044.00 | 1,054.00 | 1,036.00 | 1,054.00 | 271,423271.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,048.00 | 1,058.00 | 1,038.00 | 1,050.00 | 60,98260.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,022.00 | 1,044.00 | 1,013.04 | 1,044.00 | 66,89166.89k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,018.00 | 1,028.00 | 1,014.83 | 1,028.00 | 22,91622.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,018.00 | 1,030.00 | 1,000.57 | 1,030.00 | 112,716112.72k |