Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.95 | 38.95 | 38.15 | 38.40 | 54,93254.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.55 | 39.70 | 39.00 | 39.05 | 93,86293.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.80 | 40.20 | 39.55 | 39.85 | 104,516104.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.90 | 39.55 | 38.90 | 39.50 | 100,533100.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.40 | 39.00 | 37.40 | 38.85 | 224,497224.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.40 | 38.15 | 37.40 | 37.45 | 137,948137.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.60 | 36.95 | 36.30 | 36.90 | 68,01668.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.10 | 37.30 | 36.55 | 36.85 | 77,52977.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.40 | 37.40 | 36.40 | 37.10 | 81,99782.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.70 | 36.70 | 36.35 | 36.50 | 62,16162.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.50 | 36.85 | 36.20 | 36.75 | 75,42475.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.40 | 36.80 | 36.25 | 36.65 | 78,56378.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.80 | 36.40 | 35.70 | 36.40 | 127,109127.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.50 | 37.60 | 35.80 | 35.90 | 154,301154.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.50 | 37.80 | 37.35 | 37.35 | 40,48940.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.90 | 37.90 | 37.40 | 37.40 | 26,71126.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.85 | 37.95 | 37.45 | 37.95 | 80,85680.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.30 | 37.80 | 37.15 | 37.75 | 88,62788.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.25 | 37.70 | 37.05 | 37.35 | 74,81474.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.00 | 37.35 | 36.80 | 37.10 | 82,27282.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.30 | 36.55 | 35.85 | 36.55 | 39,98039.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.75 | 37.25 | 36.00 | 36.40 | 88,01288.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.65 | 37.00 | 36.60 | 36.60 | 62,27662.28k |