Monday, November 25, 2024Mon, Nov 25, 2024 | 168.00 | 168.00 | 167.43 | 167.43 | 260,486260.49k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 165.50 | 168.00 | 164.19 | 166.50 | 1,819,7431.82m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.50 | 169.50 | 165.88 | 167.50 | 404,709404.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 170.00 | 171.00 | 165.56 | 168.00 | 474,977474.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 170.50 | 172.00 | 169.10 | 171.25 | 374,474374.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.50 | 172.50 | 169.10 | 171.50 | 565,627565.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.00 | 172.50 | 171.00 | 171.00 | 289,120289.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 172.00 | 172.50 | 171.00 | 172.00 | 219,452219.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 171.50 | 172.50 | 171.00 | 171.50 | 177,120177.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.50 | 172.50 | 171.00 | 171.50 | 419,534419.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.00 | 172.50 | 170.63 | 171.75 | 554,950554.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.50 | 172.50 | 171.00 | 171.50 | 221,568221.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.50 | 171.50 | 171.01 | 171.50 | 270,659270.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.00 | 171.50 | 171.00 | 171.25 | 87,96387.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 171.00 | 171.50 | 170.66 | 171.25 | 249,398249.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.00 | 171.50 | 170.00 | 170.50 | 191,359191.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.00 | 172.50 | 164.00 | 164.00 | 320,549320.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.50 | 172.50 | 170.50 | 171.00 | 426,752426.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.00 | 172.50 | 171.50 | 171.50 | 315,379315.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.00 | 172.50 | 171.50 | 171.50 | 327,638327.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 172.00 | 172.00 | 171.56 | 172.00 | 235,001235.00k |