Monday, November 11, 2024Mon, Nov 11, 2024 | 171.00 | 172.50 | 170.63 | 171.75 | 554,950554.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.50 | 172.50 | 171.00 | 171.50 | 221,568221.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.50 | 171.50 | 171.01 | 171.50 | 270,659270.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.00 | 171.50 | 171.00 | 171.25 | 87,96387.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 171.00 | 171.50 | 170.66 | 171.25 | 249,398249.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.00 | 171.50 | 170.00 | 170.50 | 191,359191.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.00 | 172.50 | 164.00 | 164.00 | 320,549320.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.50 | 172.50 | 170.50 | 171.00 | 426,752426.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.00 | 172.50 | 171.50 | 171.50 | 315,379315.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.00 | 172.50 | 171.50 | 171.50 | 327,638327.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 172.00 | 172.00 | 171.56 | 172.00 | 235,001235.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 172.00 | 172.50 | 171.50 | 171.50 | 327,821327.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 171.50 | 172.50 | 171.50 | 171.50 | 137,879137.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.00 | 172.50 | 171.50 | 172.00 | 693,858693.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 172.00 | 172.00 | 171.50 | 171.50 | 275,023275.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 171.50 | 172.50 | 171.00 | 171.00 | 314,398314.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 171.50 | 172.50 | 171.16 | 172.00 | 240,742240.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 172.00 | 173.00 | 171.02 | 172.00 | 250,094250.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 174.00 | 174.50 | 173.50 | 174.00 | 615,312615.31k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 173.00 | 174.00 | 173.00 | 173.00 | 309,661309.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 173.00 | 174.50 | 173.00 | 173.50 | 171,688171.69k |