Friday, September 20, 2024Fri, Sep 20, 2024 | 0.851 | 0.855 | 0.85 | 0.852 | 281,622281.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.86 | 0.8678 | 0.8546 | 0.86 | 10,48510.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.851 | 0.867 | 0.851 | 0.8575 | 160,554160.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.865 | 0.87 | 0.85 | 0.854 | 191,343191.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.875 | 0.875 | 0.85 | 0.87 | 137,761137.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.861 | 0.869 | 0.852 | 0.868 | 217,533217.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.839 | 0.88 | 0.83 | 0.875 | 515,463515.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.84 | 0.84 | 0.831 | 0.8345 | 94,92894.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.835 | 0.835 | 0.8248 | 0.835 | 251,709251.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.82 | 0.831 | 0.82 | 0.8315 | 401,898401.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.815 | 0.834 | 0.815 | 0.831 | 208,505208.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.816 | 0.824 | 0.81 | 0.825 | 686,712686.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.794 | 0.811 | 0.7713 | 0.814 | 6,104,3856.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.776 | 0.7904 | 0.775 | 0.7845 | 137,212137.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.789 | 0.789 | 0.785 | 0.785 | 3,4253.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.775 | 0.784 | 0.775 | 0.784 | 129,614129.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.79 | 0.795 | 0.772 | 0.7815 | 171,219171.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.779 | 0.785 | 0.7629 | 0.78 | 121,143121.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.78 | 0.78 | 0.78 | 0.77 | 1,6811.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.782 | 0.782 | 0.7628 | 0.77 | 102,491102.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.779 | 0.782 | 0.7649 | 0.7725 | 103,372103.37k |