Thursday, November 21, 2024Thu, Nov 21, 2024 | 148.00 | 150.50 | 147.50 | 149.50 | 442,936442.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 149.50 | 151.00 | 148.95 | 149.50 | 269,169269.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 150.97 | 151.75 | 147.50 | 148.75 | 258,734258.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 148.50 | 152.25 | 147.50 | 150.50 | 456,304456.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 148.00 | 149.00 | 146.40 | 147.50 | 307,311307.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 146.50 | 147.50 | 145.50 | 147.50 | 301,479301.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 147.50 | 147.50 | 143.50 | 146.50 | 347,383347.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.50 | 148.00 | 144.50 | 147.50 | 372,717372.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 148.00 | 150.00 | 146.50 | 146.50 | 304,332304.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 149.00 | 150.00 | 147.00 | 149.00 | 196,229196.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.00 | 150.00 | 147.50 | 149.50 | 121,322121.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 149.00 | 149.00 | 145.50 | 149.00 | 156,927156.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.50 | 148.00 | 145.50 | 146.00 | 79,37679.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.00 | 147.48 | 144.50 | 145.50 | 134,176134.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.00 | 147.50 | 144.00 | 145.00 | 70,17470.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 147.00 | 147.00 | 143.50 | 145.00 | 118,025118.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 147.00 | 147.50 | 144.00 | 145.00 | 96,99897.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.00 | 147.00 | 144.00 | 144.00 | 233,186233.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 147.00 | 147.00 | 144.35 | 145.00 | 327,019327.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 147.50 | 147.50 | 144.89 | 147.50 | 153,463153.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.50 | 147.45 | 144.50 | 145.50 | 315,496315.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 145.50 | 147.35 | 144.50 | 146.25 | 324,642324.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 143.50 | 149.00 | 141.50 | 144.50 | 752,788752.79k |