Wednesday, November 13, 2024Wed, Nov 13, 2024 | 195.00 | 197.50 | 197.50 | 195.00 | 273273.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 195.00 | 200.00 | 190.00 | 195.00 | 1,4201.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 197.00 | 200.00 | 194.00 | 197.00 | 445445.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 195.00 | 200.00 | 194.30 | 197.00 | 5,0395.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 193.00 | 195.00 | 195.00 | 195.00 | 5,0235.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.00 | 200.00 | 186.00 | 193.00 | 5,9625.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 195.00 | 190.00 | 190.00 | 195.00 | 3,4623.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 193.50 | 200.00 | 190.10 | 195.00 | 3434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 193.50 | 196.16 | 196.16 | 193.50 | 2,8632.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 193.50 | 197.00 | 190.00 | 193.50 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 193.50 | 196.16 | 190.00 | 193.50 | 2,1582.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 198.00 | 202.00 | 192.00 | 193.50 | 598598.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 198.00 | 194.08 | 194.08 | 198.00 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 198.00 | 202.00 | 194.00 | 198.00 | 2828.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 200.00 | 200.00 | 198.00 | 198.00 | 20,38320.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 193.50 | 198.00 | 198.00 | 200.00 | 2,0002.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 193.50 | 190.84 | 190.00 | 193.50 | 11,65911.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 192.50 | 195.00 | 190.05 | 193.50 | 16,13416.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 190.00 | 194.00 | 188.00 | 192.50 | 41,54041.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 190.00 | 192.00 | 188.00 | 190.00 | 38,99539.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 190.00 | 189.78 | 189.59 | 190.00 | 39,18939.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 191.00 | 192.00 | 188.69 | 190.00 | 77,09177.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 191.00 | 192.00 | 190.00 | 191.00 | 686686.00 |