Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,376.00 | 1,386.00 | 1,374.00 | 1,378.00 | 32,85532.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,384.00 | 1,392.32 | 1,378.00 | 1,378.00 | 61,17061.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,402.00 | 1,415.76 | 1,390.00 | 1,402.00 | 68,42668.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,394.00 | 1,402.00 | 1,390.00 | 1,394.00 | 111,643111.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,392.00 | 1,406.00 | 1,386.38 | 1,406.00 | 105,626105.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,388.00 | 1,400.00 | 1,386.00 | 1,386.00 | 70,65970.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,394.00 | 1,400.50 | 1,370.00 | 1,370.00 | 79,83679.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,390.00 | 1,405.94 | 1,390.00 | 1,390.00 | 61,36761.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,412.00 | 1,417.74 | 1,394.00 | 1,398.00 | 27,51427.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,424.00 | 1,424.00 | 1,402.00 | 1,402.00 | 56,67956.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,394.00 | 1,469.53 | 1,390.00 | 1,442.00 | 107,960107.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,420.00 | 1,444.00 | 1,402.00 | 1,402.00 | 133,909133.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,426.00 | 1,446.00 | 1,420.00 | 1,420.00 | 226,234226.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,424.00 | 1,448.00 | 1,414.40 | 1,448.00 | 79,93879.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,418.00 | 1,428.00 | 1,402.96 | 1,428.00 | 107,419107.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,402.00 | 1,417.60 | 1,399.14 | 1,402.00 | 87,31787.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,412.00 | 1,418.16 | 1,400.00 | 1,406.00 | 125,758125.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,436.00 | 1,436.00 | 1,412.00 | 1,412.00 | 58,95958.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,426.00 | 1,438.00 | 1,421.00 | 1,438.00 | 40,75140.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,418.00 | 1,440.00 | 1,408.00 | 1,428.00 | 97,83297.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,410.00 | 1,420.00 | 1,396.00 | 1,410.00 | 86,21086.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,402.00 | 1,408.00 | 1,396.00 | 1,396.00 | 87,22487.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,410.00 | 1,424.00 | 1,400.00 | 1,400.00 | 94,84994.85k |