| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 950.00 | 968.00 | 950.00 | 960.00 | 129,999130.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 942.00 | 960.00 | 928.00 | 950.00 | 582,382582.38k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 953.00 | 959.00 | 940.00 | 957.00 | 274,641274.64k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 951.00 | 962.00 | 921.00 | 955.00 | 443,499443.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 973.00 | 977.96 | 951.00 | 951.00 | 557,972557.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 932.00 | 976.00 | 929.00 | 961.00 | 640,425640.43k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 925.00 | 944.00 | 925.00 | 929.00 | 374,909374.91k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 915.00 | 937.00 | 907.29 | 934.00 | 372,594372.59k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 895.00 | 909.00 | 880.00 | 902.00 | 404,851404.85k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 903.00 | 927.00 | 891.00 | 894.00 | 1,112,6981.11m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 935.00 | 960.00 | 915.00 | 920.00 | 799,769799.77k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 900.00 | 937.00 | 900.00 | 934.00 | 683,832683.83k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 900.00 | 900.00 | 843.00 | 891.00 | 2,286,4612.29m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 975.00 | 986.25 | 915.00 | 915.00 | 2,020,5382.02m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,042.00 | 1,060.00 | 981.00 | 996.00 | 1,397,7141.40m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,016.00 | 1,034.00 | 1,012.00 | 1,016.00 | 976,314976.31k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,016.00 | 1,030.00 | 997.58 | 1,012.00 | 1,269,9771.27m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 984.00 | 1,028.00 | 980.50 | 1,022.00 | 1,324,7641.32m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 972.00 | 994.00 | 969.00 | 979.00 | 569,662569.66k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 970.00 | 980.00 | 956.00 | 972.00 | 792,134792.13k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 949.00 | 989.32 | 949.00 | 968.00 | 1,410,1431.41m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 945.00 | 955.00 | 941.00 | 951.00 | 967,114967.11k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 925.00 | 952.36 | 923.00 | 949.00 | 743,848743.85k |
