Monday, November 11, 2024Mon, Nov 11, 2024 | 530.00 | 536.00 | 527.00 | 528.99 | 235,608235.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 549.00 | 557.00 | 530.00 | 530.00 | 397,799397.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 535.00 | 553.00 | 527.00 | 552.00 | 569,207569.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 545.00 | 547.00 | 528.00 | 533.00 | 467,837467.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 538.00 | 539.00 | 527.00 | 527.00 | 261,608261.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 538.00 | 545.00 | 528.00 | 535.00 | 550,303550.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 527.00 | 544.00 | 526.00 | 537.00 | 370,149370.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 535.00 | 541.64 | 529.26 | 533.00 | 371,166371.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 542.00 | 545.02 | 531.00 | 539.00 | 409,544409.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 539.00 | 544.35 | 532.00 | 537.00 | 432,135432.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 532.00 | 540.00 | 527.00 | 539.00 | 312,693312.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 543.00 | 545.00 | 529.02 | 535.00 | 421,931421.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 538.00 | 544.00 | 530.00 | 535.00 | 1,035,2591.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 538.00 | 545.00 | 529.23 | 530.00 | 320,153320.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 542.00 | 545.00 | 532.00 | 535.00 | 369,342369.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 522.00 | 543.00 | 522.00 | 535.00 | 475,980475.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 522.00 | 535.00 | 521.39 | 535.00 | 622,811622.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 525.00 | 529.00 | 523.00 | 524.00 | 339,218339.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 520.00 | 529.00 | 514.00 | 527.00 | 459,012459.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 529.00 | 529.00 | 515.00 | 516.00 | 576,919576.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 520.00 | 529.00 | 520.00 | 523.00 | 474,209474.21k |