Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.00 | 99.00 | 97.10 | 97.15 | 995,384995.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.20 | 101.60 | 98.00 | 98.00 | 888,487888.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.00 | 103.40 | 100.20 | 100.20 | 999,794999.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.40 | 103.60 | 101.80 | 102.00 | 417,815417.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.00 | 104.00 | 102.00 | 102.60 | 830,638830.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.60 | 104.60 | 102.00 | 102.00 | 744,094744.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.20 | 105.00 | 102.00 | 102.00 | 1,067,5481.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.60 | 105.20 | 103.84 | 104.00 | 536,222536.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.00 | 106.00 | 104.00 | 104.00 | 475,788475.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.60 | 107.60 | 105.00 | 105.00 | 2,161,1182.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 106.20 | 107.21 | 105.80 | 106.80 | 1,159,1811.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.80 | 107.60 | 105.80 | 105.80 | 1,678,8581.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.00 | 107.60 | 106.00 | 107.00 | 1,360,0551.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.80 | 107.00 | 105.80 | 106.20 | 366,579366.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.80 | 107.60 | 106.00 | 106.20 | 1,413,6091.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.80 | 107.80 | 106.00 | 106.20 | 641,322641.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 107.00 | 107.60 | 105.60 | 107.00 | 2,529,6702.53m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 106.40 | 107.00 | 104.00 | 106.00 | 1,701,0261.70m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 106.80 | 106.80 | 105.20 | 106.40 | 1,108,2931.11m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 104.40 | 106.80 | 104.40 | 105.80 | 2,311,3322.31m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 105.20 | 105.20 | 103.60 | 103.80 | 908,349908.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.60 | 105.20 | 103.40 | 103.60 | 3,890,1883.89m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 104.20 | 105.40 | 103.40 | 103.40 | 804,196804.20k |