| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 110.00 | 111.00 | 109.00 | 110.00 | 212,833212.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 110.00 | 112.00 | 109.00 | 110.50 | 259,864259.86k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 109.00 | 113.00 | 108.00 | 112.00 | 190,461190.46k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 111.50 | 113.00 | 107.50 | 109.00 | 422,681422.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 111.50 | 114.00 | 109.55 | 113.00 | 1,220,5451.22m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 109.00 | 114.00 | 109.00 | 111.00 | 1,205,8471.21m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 104.50 | 109.00 | 104.00 | 108.00 | 1,219,4351.22m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 96.50 | 106.00 | 96.00 | 105.00 | 1,661,0821.66m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.00 | 98.00 | 93.00 | 95.50 | 174,638174.64k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 98.00 | 102.00 | 97.00 | 97.50 | 192,135192.14k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 93.50 | 99.13 | 93.33 | 98.00 | 255,515255.52k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 95.50 | 96.00 | 88.00 | 92.50 | 469,608469.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 97.50 | 98.45 | 90.00 | 97.00 | 508,952508.95k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 101.50 | 105.00 | 97.00 | 100.00 | 579,864579.86k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 96.50 | 101.50 | 97.15 | 100.50 | 2,437,4412.44m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 96.50 | 98.00 | 96.62 | 97.00 | 300,544300.54k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 93.00 | 98.50 | 93.45 | 97.00 | 1,945,3081.95m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 90.00 | 96.00 | 91.00 | 92.50 | 460,911460.91k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 89.50 | 91.98 | 88.00 | 90.00 | 658,213658.21k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 89.50 | 92.00 | 87.00 | 89.50 | 500,366500.37k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 89.50 | 89.28 | 87.91 | 89.50 | 258,916258.92k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 83.50 | 91.85 | 82.50 | 88.00 | 639,940639.94k |
