Friday, September 20, 2024Fri, Sep 20, 2024 | 52.00 | 52.19 | 51.00 | 52.00 | 63,03063.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.00 | 52.19 | 51.00 | 52.00 | 98,60998.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.00 | 52.35 | 51.00 | 52.00 | 163,852163.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.00 | 51.00 | 46.80 | 51.00 | 247,349247.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.50 | 48.98 | 47.00 | 47.80 | 232,940232.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.50 | 50.00 | 47.00 | 47.00 | 140,297140.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.50 | 49.00 | 47.00 | 48.50 | 48,88148.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.50 | 48.85 | 48.80 | 48.50 | 13,03413.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.00 | 49.00 | 47.00 | 48.50 | 135,567135.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.00 | 49.35 | 49.00 | 49.00 | 53,58253.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.50 | 49.75 | 47.00 | 49.00 | 41,15241.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.50 | 50.35 | 47.00 | 49.50 | 42,78142.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.50 | 50.58 | 47.00 | 49.50 | 48,19948.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.00 | 50.76 | 47.55 | 49.50 | 27,03327.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.50 | 53.00 | 48.22 | 50.00 | 48,30548.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.50 | 52.00 | 49.00 | 51.50 | 41,51541.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.50 | 52.00 | 52.00 | 52.50 | 25,00025.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.50 | 53.10 | 51.38 | 52.50 | 28,35028.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.00 | 53.05 | 50.30 | 52.50 | 53,88953.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.00 | 53.07 | 52.00 | 53.00 | 6,9246.92k |