Friday, September 20, 2024Fri, Sep 20, 2024 | 1,385.00 | 1,405.00 | 1,385.00 | 1,390.00 | 75,20775.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,400.00 | 1,410.50 | 1,394.60 | 1,395.00 | 133,616133.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,390.00 | 1,402.50 | 1,385.00 | 1,395.00 | 90,51390.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,380.00 | 1,402.20 | 1,375.00 | 1,395.00 | 61,78961.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,390.00 | 1,395.00 | 1,375.00 | 1,395.00 | 62,33462.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,380.00 | 1,395.00 | 1,375.00 | 1,385.00 | 76,02376.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,345.00 | 1,390.00 | 1,345.00 | 1,375.00 | 62,24862.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,365.00 | 1,375.00 | 1,350.00 | 1,355.00 | 71,26371.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,345.00 | 1,370.00 | 1,345.00 | 1,365.00 | 71,70771.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,350.00 | 1,370.00 | 1,340.00 | 1,370.00 | 125,925125.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,355.00 | 1,364.99 | 1,340.00 | 1,340.00 | 144,558144.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,375.00 | 1,385.00 | 1,355.00 | 1,355.00 | 63,21263.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,360.00 | 1,375.00 | 1,350.00 | 1,375.00 | 52,95152.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,385.00 | 1,397.45 | 1,365.00 | 1,375.00 | 68,75068.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,400.00 | 1,409.85 | 1,390.00 | 1,390.00 | 59,85559.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,400.00 | 1,409.90 | 1,393.80 | 1,395.00 | 90,40190.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,380.00 | 1,400.00 | 1,370.00 | 1,400.00 | 51,61551.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,375.00 | 1,395.00 | 1,375.00 | 1,390.00 | 105,754105.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,380.00 | 1,410.00 | 1,375.00 | 1,385.00 | 91,21691.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,395.00 | 1,395.54 | 1,375.00 | 1,375.00 | 54,26854.27k |