Menu Search
Investment Trusts

Brunner Investment Trust Plc

BUT:LSE

Brunner Investment Trust Plc

Actions
  • Price (GBX)1,480.00
  • Today's Change10.00 / 0.68%
  • Shares traded24.35k
  • 1 Year change+3.50%
  • Beta0.7985
Data delayed at least 20 minutes, as of Feb 17 2026 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 17, 2026Tue, Feb 17, 20261,466.001,500.001,456.001,480.0024,34624.35k
Monday, February 16, 2026Mon, Feb 16, 20261,470.001,486.001,460.001,470.0057,08957.09k
Friday, February 13, 2026Fri, Feb 13, 20261,462.001,498.001,452.001,472.0038,47638.48k
Thursday, February 12, 2026Thu, Feb 12, 20261,474.001,498.001,456.001,456.0052,98252.98k
Wednesday, February 11, 2026Wed, Feb 11, 20261,482.001,494.001,464.001,470.0034,81834.82k
Tuesday, February 10, 2026Tue, Feb 10, 20261,472.001,498.001,452.001,472.0023,90223.90k
Monday, February 09, 2026Mon, Feb 09, 20261,490.001,500.001,463.041,474.0059,68659.69k
Friday, February 06, 2026Fri, Feb 06, 20261,454.001,484.001,438.001,476.0064,05464.05k
Thursday, February 05, 2026Thu, Feb 05, 20261,470.001,486.001,462.001,470.0043,83943.84k
Wednesday, February 04, 2026Wed, Feb 04, 20261,462.001,484.001,444.441,464.0063,09363.09k
Tuesday, February 03, 2026Tue, Feb 03, 20261,482.001,488.001,449.041,450.0034,83834.84k
Monday, February 02, 2026Mon, Feb 02, 20261,440.001,470.001,420.461,460.0033,55633.56k
Friday, January 30, 2026Fri, Jan 30, 20261,448.001,474.001,433.401,440.0034,79134.79k
Thursday, January 29, 2026Thu, Jan 29, 20261,462.001,470.001,436.791,440.0044,02344.02k
Wednesday, January 28, 2026Wed, Jan 28, 20261,470.001,500.001,452.001,452.0040,53740.54k
Tuesday, January 27, 2026Tue, Jan 27, 20261,460.001,498.001,452.001,460.0032,49432.49k
Monday, January 26, 2026Mon, Jan 26, 20261,486.001,488.001,450.001,450.0064,43764.44k
Friday, January 23, 2026Fri, Jan 23, 20261,476.001,494.001,462.001,462.0024,43124.43k
Thursday, January 22, 2026Thu, Jan 22, 20261,464.001,496.001,464.001,476.0050,51950.52k
Wednesday, January 21, 2026Wed, Jan 21, 20261,486.001,486.001,456.601,474.0028,95728.96k
Tuesday, January 20, 2026Tue, Jan 20, 20261,478.001,494.001,450.001,466.0036,96736.97k
Monday, January 19, 2026Mon, Jan 19, 20261,500.001,508.001,466.401,474.0048,36748.37k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 17 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.