Friday, September 20, 2024Fri, Sep 20, 2024 | 54.50 | 56.00 | 56.00 | 54.50 | 20,00720.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 6,9896.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 17,31417.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 12,65812.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 190,002190.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.50 | 56.00 | 53.00 | 54.50 | 23,27123.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.50 | 56.00 | 53.00 | 54.50 | 55,93055.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.50 | 54.35 | 54.35 | 54.50 | 1,790,9101.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 250250.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.50 | 51.50 | 51.50 | 53.50 | 6,4536.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |